Lo price, RM System dne 12.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| AIR SPECIÁL | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
| ČKD SLUŽBY | 0 | 0 | 47.00 | -4.00% | 3 290 | 70 | ||||||||
| ZÁV.LES.TECH.TACH. | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||||
| JLV | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||||
| CUKR. UNIČOV | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| TESLA LANŠKROUN | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
| MOR.ZEM.HOLDING | 50.00 | +4.00% | 8 000 | 169 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | +465.00% | 1 800 | 40 | 50.00 | 0.00% | 4 933 | 99 | ||||||
| TOS SVITAVY | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
| OKD | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
| AGRO-TEX | 0 | 0 | 52.50 | -5.00% | 998 | 19 | ||||||||
| STATEK DALOVICE | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
| PERFEKTA | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
| ČSAO PHA HOSTIVAŘ | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| DROGERIE OSTRAVA | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||||
| PAPÍRNY BRNO | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| ČKD SLANÝ | 55.00 | -350.00% | 7 975 | 145 | 57.00 | -2.00% | 10 135 | 180 | ||||||
| ||||||||||||||
