The Prague Stock Exchange and RM-System - daily results dne 12.5.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSONA	176.40	+500.00%	0	0		+18.00%	0	0
KOVOMAT	42.00	+500.00%	840	20		-9.00%	0	0
MASOZÁVOD KRAHULČÍ	106.05	+500.00%	0	0		+2.00%	0	0
LESY DŘEVO BRUNTÁL	157.50	+500.00%	0	0		0.00%	0	0
ZZN POLABÍ	126.00	+500.00%	0	0		0.00%	0	0
ČSAD PELHŘIMOV	178.50	+500.00%	49 266	276	152.50	-3.00%	16 013	105
SOLO	120.75	+500.00%	725	6		-9.00%	0	0
GRANITOL	122.85	+500.00%	2 457	20		0.00%	0	0
LESY PELHŘIMOV	106.05	+500.00%	0	0		-4.00%	0	0
CUKROVAR BRODCE	51.45	+500.00%	2 315	45		0.00%	0	0
BETA OLOMOUC	189.00	+500.00%	0	0	180.00	0.00%	5 040	28
STAV. ZÁV. OLEŠOV.	165.90	+500.00%	0	0		+6.00%	0	0
TZP	273.00	+500.00%	9 555	35		+7.00%	0	0
ŠKODA DIESEL	110.25	+500.00%	0	0	86.50	-4.00%	1 034	12
VÚ BAVLNÁŘSKÝ	75.60	+500.00%	0	0		-10.00%	0	0
TESLA VRCHLABÍ	77.70	+500.00%	3 885	50	87.00	-9.00%	2 088	24
SAMKA	198.93	+499.00%	0	0		0.00%	0	0
CENTEX	76.12	+499.00%	0	0		0.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	61.76	+499.00%	1 235	20		0.00%	0	0
ŠKROBÁRNY PELHŘIM.	104.73	+499.00%	14 243	136		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›