The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||||
| INTERHOT.PARKHOTEL | -10.00% | 0 | 0 | |||||||||||
| CHIRANA STRAŠNICE | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 224.00 | -468.00% | 1 792 | 8 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 146.54 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| FRIGOTRANS PRAHA | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KRKONOŠSKÉ PAPÍRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| NEPTUN BYLANY | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| GALEKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚ BAVLNÁŘSKÝ | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PERFEKTA | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
| OD PRIOR JIHLAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| METALŠROT TLUMAČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MARS SVRATKA | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
| ||||||||||||||
