The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | +152.00% | 1 408 000 | 3 520 | 400.00 | +2.00% | 192 723 | 493 | ||||||
| 1.STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 392.00 | 0.00% | 151 728 | 109 | ||||||||||
| A+A INVESTČNÍ FOND | +2.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 470.00 | -187.00% | 31 490 | 67 | 450.00 | -1.00% | 34 946 | 79 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
| AGRA PŘELOUČ | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 105.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRODAT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROGALAS FRÝDLANT | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | -9.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 190.00 | -4.00% | 5 700 | 30 | ||||||||
| ||||||||||||||
