The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
| ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽOS NYMBURK | 0 | 0 | 75.00 | +2.00% | 2 352 | 32 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 164.94 | +499.00% | 7 587 | 46 | 150.00 | -4.00% | 3 900 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY HRÁDEK | 245.00 | +470.00% | 37 975 | 155 | -4.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
| ŽDB | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
| ŽĎAS | 1 010.00 | -98.00% | 151 500 | 150 | 1 000.00 | +3.00% | 62 825 | 63 | ||||||
| ZZV PRACHATICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 108.45 | -499.00% | 22 775 | 210 | +7.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 51.20 | +170.00% | 3 379 | 66 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
