The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 0 | 0 | 75.00 | +2.00% | 2 352 | 32 | ||||||||
ŽIVNOSTENSKÁ BANKA | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 164.94 | +499.00% | 7 587 | 46 | 150.00 | -4.00% | 3 900 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽELEZÁRNY HRÁDEK | 245.00 | +470.00% | 37 975 | 155 | -4.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
ŽDB | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
ŽĎAS | 1 010.00 | -98.00% | 151 500 | 150 | 1 000.00 | +3.00% | 62 825 | 63 | ||||||
ZZV PRACHATICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 108.45 | -499.00% | 22 775 | 210 | +7.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 51.20 | +170.00% | 3 379 | 66 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||||
ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 109.00 | -180.00% | 4 796 | 44 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN SEMILY | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | -1.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 57.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
ZZN PARDUBICE | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 51.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 102.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIHLAVA | 77.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 110.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | +4.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 140.00 | -247.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 44.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
ZVU | 484.00 | -491.00% | 33 880 | 70 | 458.00 | -1.00% | 18 371 | 41 | ||||||
|