Lo price, RM System dne 12.5.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +17.00% | 2 625 | 375 | ||||||||||
| TESLA KOLÍN | 8.00 | 0.00% | 24 | 3 | ||||||||||
| COOP 94 PFU | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 1 360 | 136 | ||||||||||
| EGO | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
| RETEX | 51.81 | +498.00% | 0 | 0 | 31.50 | +2.00% | 473 | 15 | ||||||
| ZZN TŘEBÍČ | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||||
| UNION CUKR | 69.82 | +499.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||||
| LABIT | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
| MEDICAMENTA | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
| CHRONOTECHNA | 47.10 | -31.00% | 4 475 | 95 | 40.00 | 0.00% | 1 640 | 41 | ||||||
| UP BUČOVICE | 40.00 | +5.00% | 240 | 6 | ||||||||||
| TEREOS TTD | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||||
| SVITEX | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||||
| TANEX | 0 | 0 | 41.50 | -3.00% | 166 | 4 | ||||||||
| GEOTEST SLATINA | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
| ||||||||||||||
