Lo price, RM System dne 12.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +17.00% | 2 625 | 375 | ||||||||||
| TESLA KOLÍN | 8.00 | 0.00% | 24 | 3 | ||||||||||
| COOP 94 PFU | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 1 360 | 136 | ||||||||||
| EGO | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
| RETEX | 51.81 | +498.00% | 0 | 0 | 31.50 | +2.00% | 473 | 15 | ||||||
| ZZN TŘEBÍČ | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||||
| UNION CUKR | 69.82 | +499.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
| LABIT | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
| MEDICAMENTA | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
| CHRONOTECHNA | 47.10 | -31.00% | 4 475 | 95 | 40.00 | 0.00% | 1 640 | 41 | ||||||
| TEREOS TTD | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
| UP BUČOVICE | 40.00 | +5.00% | 240 | 6 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||||
| SVITEX | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||||
| TANEX | 0 | 0 | 41.50 | -3.00% | 166 | 4 | ||||||||
| GEOTEST SLATINA | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
| KARA | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| AIR SPECIÁL | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
| ČKD SLUŽBY | 0 | 0 | 47.00 | -4.00% | 3 290 | 70 | ||||||||
| ZÁV.LES.TECH.TACH. | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||||
| JLV | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||||
| CUKR. UNIČOV | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| TESLA LANŠKROUN | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
| MOR.ZEM.HOLDING | 50.00 | +4.00% | 8 000 | 169 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | +465.00% | 1 800 | 40 | 50.00 | 0.00% | 4 933 | 99 | ||||||
| TOS SVITAVY | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
| OKD | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
| AGRO-TEX | 0 | 0 | 52.50 | -5.00% | 998 | 19 | ||||||||
| STATEK DALOVICE | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
| ČSAO PHA HOSTIVAŘ | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| PERFEKTA | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
| DROGERIE OSTRAVA | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||||
| PAPÍRNY BRNO | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| ČKD SLANÝ | 55.00 | -350.00% | 7 975 | 145 | 57.00 | -2.00% | 10 135 | 180 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
| TESLA JIHLAVA | 0 | 0 | 58.00 | -2.00% | 797 | 14 | ||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 10 620 | 177 | ||||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 60.00 | +2.00% | 3 000 | 50 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| ZEZANA BRNO | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
| PREFABRIKACE OVA | 0 | 0 | 63.00 | +2.00% | 5 073 | 86 | ||||||||
| ČSAD OPAVA | 0 | 0 | 66.00 | -1.00% | 3 300 | 50 | ||||||||
| J.B.IF | 66.00 | +5.00% | 66 | 1 | ||||||||||
| AGS JIČÍN | 75.24 | +499.00% | 2 709 | 36 | 67.50 | -6.00% | 1 215 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
| MEP POSTŘELMOV | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| B.G.M. CAPITAL | 70.00 | -6.00% | 5 621 | 80 | ||||||||||
| AGROSERVIS TACHOV | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||||
| FORT KAPITÁL BRNO | 74.00 | +6.00% | 49 404 | 681 | ||||||||||
| MILETA | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| ŽOS NYMBURK | 0 | 0 | 75.00 | +2.00% | 2 352 | 32 | ||||||||
| KAPITÁL HOLDING | 76.00 | -5.00% | 1 520 | 20 | ||||||||||
| ||||||||||||||
