Top volume, The Prague Stock Exchange dne 12.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
| ARCELORMITTAL | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 828 685 | 671 | 1 200.50 | -2.00% | 38 416 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||||
| CHEMOPETROL GROUP | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||||
| APOLLÓN HOLDING | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | ||||||||||
| ČS.PLAVBA LABSKÁ | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -485.00% | 392 445 | 1 539 | 250.00 | -6.00% | 81 687 | 321 | ||||||
| RIF | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
| IF BOHATSTVÍ | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||||
| ČZ STRAKONICE | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||||
| VÍTKOVICE | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
| MOSTECKÁ UHEL.SP. | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | 0.00% | 343 750 | 125 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
| ||||||||||||||
