Top volume, RM System dne 12.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 666.00 | +90.00% | 3 756 240 | 5 640 | 659.00 | 0.00% | 863 158 | 1 326 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 1 991 040 | 1 464 | 1 350.00 | +1.00% | 839 660 | 605 | ||||||
| EGRETTA PORTFOL | 273.00 | +6.00% | 807 293 | 2 958 | ||||||||||
| O2 C.R. | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||||
| HARV.SPOL.FINANČNÍ | 556.00 | -89.00% | 1 537 340 | 2 765 | 547.00 | +2.00% | 603 683 | 1 102 | ||||||
| KOMERČNÍ BANKA IF | 439.00 | +68.00% | 2 238 022 | 5 098 | 427.00 | 0.00% | 435 939 | 1 024 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||||
| SG - INDUSTRY | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||||
| ARCELORMITTAL | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||||
| KOMERČNÍ BANKA | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
| PPF INVEST.HOLDING | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 601 320 | 2 408 | 648.00 | 0.00% | 257 128 | 397 | ||||||
| ŠKODA | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
| FATRA | 1 030.00 | -373.00% | 55 620 | 54 | 1 217.00 | 0.00% | 239 673 | 197 | ||||||
| ČEZ 2 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||||
| OKD | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
| TOMA | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | 0.00% | 1 154 120 | 2 684 | 420.00 | -1.00% | 222 875 | 530 | ||||||
| PROSPERITA IF | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||||
| P.I.F. | 400.00 | 0.00% | 1 246 400 | 3 116 | 392.00 | 0.00% | 205 483 | 526 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +152.00% | 1 408 000 | 3 520 | 400.00 | +2.00% | 192 723 | 493 | ||||||
| APOLLÓN HOLDING | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
| ČEZ | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||||
| ŽPSV UH. OSTROH | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
| A&A | 1 392.00 | 0.00% | 151 728 | 109 | ||||||||||
| RIF | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
| LESY FRÝDEK-MÍSTEK | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
| ČESKÁ SPOŘITELNA | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | -24.00% | 335 670 | 167 | 1 970.00 | -1.00% | 138 680 | 71 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -447.00% | 1 844 750 | 785 | 2 300.00 | -1.00% | 128 657 | 56 | ||||||
| CIMEX KONCERN | 101.00 | 0.00% | 124 966 | 1 196 | ||||||||||
| IPS SKANSKA | 2 100.00 | +268.00% | 1 432 200 | 682 | 1 970.00 | -1.00% | 106 155 | 54 | ||||||
| REDASH | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||||
| ALIACHEM | 0 | 0 | 775.00 | -4.00% | 97 298 | 126 | ||||||||
| IF OBCHODU | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
| IF BOHATSTVÍ | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||||
| IVAX - CR | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||||
| VÍTKOVICE | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
| SLOVÁCKÉ STROJÍRNY | 402.00 | -218.00% | 80 400 | 200 | 405.00 | 0.00% | 85 860 | 212 | ||||||
| CHEMOPETROL GROUP | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||||
| BÁŇ.STAVBY MOST | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -485.00% | 392 445 | 1 539 | 250.00 | -6.00% | 81 687 | 321 | ||||||
| BOHEMIA CRYS.GROUP | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
| BIOCEL | 684.00 | -144.00% | 249 660 | 365 | 670.00 | 0.00% | 74 230 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 795.00 | +63.00% | 89 835 | 113 | 768.00 | -1.00% | 73 507 | 93 | ||||||
| ASSIDOMÄN SEPAP | 1 055.00 | +95.00% | 1 069 770 | 1 014 | 1 008.00 | -4.00% | 71 568 | 71 | ||||||
| INGSTAV OSTRAVA | 0 | 0 | 966.00 | -8.00% | 68 898 | 70 | ||||||||
| ČSAD AUTOBUSY PLZ. | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||||
| KOVOTERM | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
| GAMA | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
| MOSTECKÁ UHEL.SP. | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
| EZ PRAHA | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
| NATE CHOTĚBOŘ | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
| ŽĎAS | 1 010.00 | -98.00% | 151 500 | 150 | 1 000.00 | +3.00% | 62 825 | 63 | ||||||
| LCS HOLDING | 130.00 | +4.00% | 58 500 | 450 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 385.00 | +266.00% | 30 800 | 80 | 402.00 | -4.00% | 55 854 | 139 | ||||||
| ||||||||||||||
