The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.00 | -22.00% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| HOTEL IMPERIAL | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| KLIMACENTRUM | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| DOPLA PAP | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| ZNOVÍN ZNOJMO | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
| PIVOV.LOUNY | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
