The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| JEMČA | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 66.00 | -22.00% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
| DOPLA PAP | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
| BVV BRNO | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
| LECOTEX | 156.00 | +54.00% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 640.00 | -329.00% | 5 280 | 2 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
| LIBERTA | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 674.00 | -493.00% | 1 348 | 2 | +1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
| KREDITNÍ BANKA | 18 525.00 | -500.00% | 37 050 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| AGROWEST | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
| BALNEA | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 36 227 | 3 | ||||||||||
| CINEMART | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
| SILKA | 175.00 | +404.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
| LIRA | 934.00 | -498.00% | 2 802 | 3 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 530.00 | -93.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
| LADA | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| SPT TELCOM 12,5/99 | 103.90 | 0.00% | 34 358 | 3 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| KRYTINA ŠLAPANICE | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| LANEX | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
| ČGF | 2 250.00 | +227.00% | 9 000 | 4 | 0.00% | 0 | 0 | |||||||
| VELVANA | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 320.00 | 0.00% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 991.00 | +497.00% | 3 964 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 140.40 | -499.00% | 562 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 680.00 | -215.00% | 2 720 | 4 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
