The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
FAB | 0 | 0 | 2 834.00 | -2.00% | 2 834 | 1 | ||||||||
FOSFA | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
IMPERIAL K.VARY | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
LANEX | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
LUHOV | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
PRECIOSA-LUSTRY | 257.00 | -481.00% | 0 | 0 | 290.00 | +1.00% | 290 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
SANATORIUM MŠENÉ | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||||
TERCO TELČ NÁBYTEK | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
WIENERBERGER MCP | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
J.B.IF | 66.00 | +5.00% | 66 | 1 | ||||||||||
SEVT | 1 200.00 | 0.00% | 10 800 | 9 | 1 155.00 | -4.00% | 2 310 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
PRŮMYSL KAMENE | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
RUDOLF JELÍNEK | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
MASOSPOL PÍSNICE | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
MERKURIA | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
|