The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 0 | 0 | +133.00% | 0 | 0 | |||||||||
| POVLTAVSKÉ MLÉKÁR. | 539.00 | +486.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
| FRIGERA | 107.02 | +499.00% | 3 104 | 29 | +26.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 120.00 | 0.00% | 3 600 | 30 | +25.00% | 0 | 0 | |||||||
| OSEVA UNI | 258.00 | +487.00% | 2 580 | 10 | +25.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
| OSONA | 176.40 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PARAMO | 1 415.00 | -471.00% | 89 145 | 63 | +17.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 2 625 | 375 | ||||||||||
| ESAB VAMBERK | 299.00 | +491.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MORAVIAFROST | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 308.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZPA PEČKY | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 605.00 | 0.00% | 10 285 | 17 | +13.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 1 350 | 9 | +13.00% | 0 | 0 | |||||||
| INFUSIA | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
| FERONA | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
