The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| STROJINTEX IDP | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
| NATURAMYL | 122.00 | -4.15% | 366 | 3 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| DMP | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| JIHOSTROJ | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| SKALIČAN | 95.00 | +0.59% | 475 | 5 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| METALIMEX | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| ||||||||||||||
