The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| IMPERIAL K. VARY | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| PROGRESS OSTRAVA | 23.00 | 0.00% | 138 | 6 | ||||||||||
| VLNAP | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 143 | 15 | ||||||||||
| TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| DOP.STAVBY A MOSTY | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| KF | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| MAGNET | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| ZPA NOVÁ PAKA | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
| TOFA SEMILY | 24.00 | -4.00% | 168 | 7 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
| BOHEMIA VIDEO ART | 182.00 | +8.55% | 182 | 1 | ||||||||||
| PEKÁRNY ŠUMPERK | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ||||||||||||||
