The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 126.35 | -5.00% | 0 | 0 | 190.00 | -1.65% | 6 840 | 36 | ||||||
| Holcim (Česko) | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| MAJETKOVÁ ŽDÍREC | 129.96 | -5.00% | 0 | 0 | -9.17% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČMD | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| SPALOVNA VYSOČANY | 86.64 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| STROJINTEX IDP | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.26 | -5.00% | 0 | 0 | -8.71% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| TONASO | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
| H.J. HEINZ CR/SR | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| JIHOČESKÉ LESY | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
| VÚ STAV. HMOT | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| LESY KRNOV | 26.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
| ||||||||||||||
