The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
| MORAVIAFLOR | +9.67% | 0 | ||||||||||||
| ENERGOSTROJ. PARD. | +9.61% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +9.52% | 0 | ||||||||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.70 | +4.99% | 0 | 0 | 124.50 | +9.41% | 7 595 | 61 | ||||||
| PLZEŇSKÁ IS | 64.00 | +9.40% | 1 920 | 30 | ||||||||||
| LESY Č. KRUMLOV | 77.20 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| DIOPTRA | +9.25% | 0 | ||||||||||||
| CA CIIF | 160.50 | +9.18% | 134 178 | 836 | ||||||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
| KIF MOST | 85.22 | +4.98% | 16 192 | 190 | +9.09% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | +9.09% | 0 | ||||||||||||
| MORAVOLEN ŠUMPERK | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| ||||||||||||||
