The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 161.00 | 0.00% | 461 265 | 2 865 | 155.10 | +3.64% | 107 297 | 673 | ||||||
| SKLO BOHEMIA | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 567.00 | -4.86% | 199 017 | 351 | 550.00 | -1.37% | 166 403 | 288 | ||||||
| SPIF ČESKÝ | 347.00 | -1.97% | 373 719 | 1 077 | 339.10 | -0.45% | 284 562 | 825 | ||||||
| SPIF VŠEOBECNÝ | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
| SPIF VÝNOSOVÝ | 179.71 | -0.28% | 454 127 | 2 527 | 177.10 | +1.29% | 174 323 | 983 | ||||||
| ŠKODA | 990.00 | +1.02% | 3 038 250 | 3 102 | 970.00 | +0.11% | 771 408 | 796 | ||||||
| TATRA | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| THESAURUS | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
| ŽIVNOBANKA-PODÍL.F | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
| ||||||||||||||
