Top number of shares per day, RM System dne 12.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
| TATRA | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| HARV.RŮST.II PF | 80.20 | +0.71% | 293 062 | 3 690 | ||||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 29.90 | +3.81% | 98 341 | 3 289 | ||||||
| HARV.BANK.FIN.PF | 81.00 | +4.21% | 259 931 | 3 287 | ||||||||||
| RIF | 900.00 | +1.69% | 1 714 630 | 1 893 | 905.00 | +1.64% | 2 844 706 | 3 208 | ||||||
| HARV.DIVID.II PF | 76.10 | +0.25% | 231 194 | 2 914 | ||||||||||
| IP BANKA | 289.00 | +0.69% | 2 031 205 | 7 113 | 285.00 | +0.09% | 762 401 | 2 679 | ||||||
| K.S.I.O.-1.PF | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
| OKD | 161.00 | -1.22% | 1 114 281 | 6 921 | 159.60 | -0.98% | 340 794 | 2 106 | ||||||
| DRUHÝ F. KSIO OPF | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
| P.I.F. | 373.00 | -4.84% | 305 860 | 820 | 386.20 | -1.48% | 704 113 | 1 828 | ||||||
| PF IKS KB PLUS | 183.10 | +0.58% | 278 861 | 1 523 | 182.10 | +0.68% | 293 150 | 1 605 | ||||||
| ČESKÝ HOLDING | 133.42 | -4.99% | 76 583 | 574 | 137.00 | +1.02% | 169 073 | 1 337 | ||||||
| AKRO OPF GLOBAL. | 47.00 | -0.37% | 59 809 | 1 265 | ||||||||||
| APOLLÓN HOLDING | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| FATRA | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
| SPIF VŠEOBECNÝ | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
| ||||||||||||||
