Top number of shares per day, The Prague Stock Exchange dne 12.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| APOLLÓN HOLDING | 18.66 | +3.72% | 20 526 | 1 100 | 16.10 | +4.62% | 14 878 | 889 | ||||||
| ČEZ | 930.00 | -2.31% | 1 026 080 | 1 095 | 930.40 | -0.49% | 627 014 | 670 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
| ALIACHEM | 153.00 | +3.86% | 161 415 | 1 055 | 147.20 | +1.17% | 17 107 | 118 | ||||||
| PRAŽSKÉ PIVOVARY | 86.00 | +1.17% | 86 000 | 1 000 | 86.00 | -4.46% | 18 557 | 218 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 178.00 | +2.89% | 178 000 | 1 000 | 170.20 | +1.02% | 84 516 | 496 | ||||||
| ČKD PRAHA HOLDING | 1 101.00 | +2.89% | 955 668 | 868 | 1 059.90 | +2.27% | 68 838 | 65 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | -0.66% | 563 178 | 759 | 721.30 | -0.80% | 446 817 | 606 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 141 765 | 727 | 195.00 | -2.50% | 48 750 | 250 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| AVIA | 435.00 | -0.68% | 278 400 | 640 | 400.00 | -2.31% | 79 423 | 189 | ||||||
| VÍTKOVICE | 147.00 | -0.68% | 88 494 | 602 | 144.10 | +0.94% | 64 214 | 444 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| KIF MOST | 110.00 | +2.80% | 62 590 | 569 | 104.00 | +6.94% | 4 160 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| ČOKOLÁDOVNY | 5 255.00 | -0.84% | 2 738 170 | 521 | 5 084.00 | +0.26% | 178 911 | 35 | ||||||
| MOTOKOV PRAHA | 187.00 | -4.10% | 95 370 | 510 | 171.00 | -6.77% | 15 337 | 87 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
| ||||||||||||||
