Top number of shares per day, RM System dne 12.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
CREDIT SUISSE | 76.00 | -0.28% | 956 456 | 12 601 | ||||||||||
AERO HOLDING | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
UNIPETROL | 83.50 | -1.18% | 2 980 920 | 35 499 | 83.20 | -2.09% | 647 431 | 7 639 | ||||||
PODNIKAT.TRŽNÍ PF | 119.00 | +0.84% | 686 630 | 5 770 | 117.20 | +1.17% | 869 757 | 7 281 | ||||||
COOP 94 PFU | 3.65 | 0.00% | 0 | 0 | 3.50 | -3.55% | 21 266 | 6 020 | ||||||
RIF | 1 000.00 | +1.01% | 14 377 250 | 14 450 | 992.80 | +0.57% | 4 304 347 | 4 346 | ||||||
MAGNET | 82.50 | +7.97% | 260 393 | 2 650 | ||||||||||
ZLATÝ UPF | 59.20 | +0.26% | 146 885 | 2 624 | ||||||||||
HARV.SPOL.FINANČNÍ | 297.00 | -1.01% | 725 001 | 2 426 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 23.00 | +9.52% | 50 600 | 2 200 | ||||||||||
ZBROJOVKA VSETÍN | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
IP BANKA | 156.00 | 0.00% | 192 036 | 1 231 | 153.00 | +5.47% | 340 615 | 2 117 | ||||||
C.A.S. 2 HOLDING | 2.20 | -8.71% | 4 620 | 2 100 | ||||||||||
PBS BRNO DIZ | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
SPIF ČESKÝ | 392.00 | +0.51% | 1 182 920 | 3 028 | 387.10 | +0.25% | 783 322 | 2 025 | ||||||
SKLO UNION TEPLICE | 298.00 | +0.16% | 614 371 | 2 016 | ||||||||||
SPIF VŠEOBECNÝ | 70.10 | +0.14% | 243 668 | 3 476 | 69.10 | +0.45% | 129 412 | 1 882 | ||||||
TATRA | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
HARVARD.PRŮM.HOLD. | 295.10 | -0.43% | 524 671 | 1 745 | ||||||||||
SPIF VÝNOSOVÝ | 218.00 | -1.35% | 327 000 | 1 500 | 213.20 | -1.10% | 336 407 | 1 570 | ||||||
AKRO OPF GLOBAL. | 50.30 | -6.65% | 77 454 | 1 534 | ||||||||||
PF IKS KB PLUS | 200.00 | 0.00% | 461 000 | 2 305 | 198.10 | -0.20% | 293 919 | 1 486 | ||||||
KOMERČNÍ BANKA IF | 573.00 | 0.00% | 1 047 600 | 1 860 | 561.70 | -1.58% | 751 809 | 1 329 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 31.00 | -6.34% | 40 052 | 1 292 | ||||||
ZLATÝ IF KVANTO | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
SG - INDUSTRY | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
ALPHA-EFFECT | 861.50 | -0.50% | 1 006 419 | 1 164 | ||||||||||
INV.FOND ¬ECHY | 115.00 | +5.04% | 131 860 | 1 157 | ||||||||||
HEDVA | 17.00 | +5.93% | 19 164 | 1 130 | ||||||||||
P.I.F. | 527.00 | 0.00% | 976 531 | 1 853 | 521.10 | +0.31% | 556 324 | 1 066 | ||||||
ŠKODA | 290.00 | -3.33% | 2 103 570 | 7 135 | 283.40 | -3.11% | 316 322 | 1 051 | ||||||
AGROBANKA PRAHA | 7.51 | 0.00% | 0 | 0 | 8.00 | +0.75% | 8 000 | 1 000 | ||||||
OKD | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
IF PRO PROSPE PRŮM | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
APOLLÓN HOLDING | 18.66 | +3.72% | 20 526 | 1 100 | 16.10 | +4.62% | 14 878 | 889 | ||||||
AGB, PODÍLOVÝ FOND | 837.40 | -2.39% | 741 582 | 889 | ||||||||||
IF ČEMONIF | 329.00 | +3.16% | 263 139 | 815 | ||||||||||
NISA | 4.00 | +2.56% | 3 200 | 800 | ||||||||||
ČESKÝ HOLDING | 70.00 | -2.12% | 55 798 | 797 | ||||||||||
EVBAK SUPER-EXTRA | 403.00 | +227.58% | 332 243 | 750 | ||||||||||
KVANTO OTEVŘENÝ PF | 313.10 | -0.73% | 226 033 | 723 | ||||||||||
RAKO | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
II.EPIC HOLDING | 71.00 | -0.57% | 47 828 | 675 | ||||||||||
ČEZ | 930.00 | -2.31% | 1 026 080 | 1 095 | 930.40 | -0.49% | 627 014 | 670 | ||||||
PŘEROVSKÉ STROJÍR. | 54.15 | -5.00% | 0 | 0 | 52.20 | -5.03% | 34 768 | 654 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 98.00 | +7.63% | 62 650 | 650 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 368.00 | -0.54% | 120 336 | 327 | 374.00 | +0.36% | 233 143 | 630 | ||||||
ČESKÝ UPF | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
RENTIÉRSKÝ IF 1.IN | 742.00 | -0.66% | 563 178 | 759 | 721.30 | -0.80% | 446 817 | 606 | ||||||
KVANTO IPF | 355.00 | +0.56% | 127 090 | 358 | 357.90 | +1.16% | 211 498 | 602 | ||||||
DRUHÝ F. KSIO OPF | 108.00 | -1.85% | 65 570 | 600 | ||||||||||
LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 792 | 599 | ||||||
PPF INVEST.HOLDING | 286.00 | -0.69% | 410 410 | 1 435 | 280.60 | +1.17% | 161 540 | 570 | ||||||
SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
CA CIIF | 376.70 | -0.43% | 207 837 | 551 | ||||||||||
ČESKÁ SPOŘITELNA | 260.00 | 0.00% | 1 319 220 | 5 090 | 250.00 | -1.68% | 136 337 | 546 | ||||||
2.SPOŘIT.PRIVAT.IF | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
GRANDHOTEL PUPP | 139.00 | -2.35% | 78 774 | 520 | ||||||||||
|