Top number of shares per day, RM System dne 12.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 218.00 | -1.35% | 327 000 | 1 500 | 213.20 | -1.10% | 336 407 | 1 570 | ||||||
| AKRO OPF GLOBAL. | 50.30 | -6.65% | 77 454 | 1 534 | ||||||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 461 000 | 2 305 | 198.10 | -0.20% | 293 919 | 1 486 | ||||||
| KOMERČNÍ BANKA IF | 573.00 | 0.00% | 1 047 600 | 1 860 | 561.70 | -1.58% | 751 809 | 1 329 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 31.00 | -6.34% | 40 052 | 1 292 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
| SG - INDUSTRY | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
| ALPHA-EFFECT | 861.50 | -0.50% | 1 006 419 | 1 164 | ||||||||||
| INV.FOND ¬ECHY | 115.00 | +5.04% | 131 860 | 1 157 | ||||||||||
| HEDVA | 17.00 | +5.93% | 19 164 | 1 130 | ||||||||||
| P.I.F. | 527.00 | 0.00% | 976 531 | 1 853 | 521.10 | +0.31% | 556 324 | 1 066 | ||||||
| ŠKODA | 290.00 | -3.33% | 2 103 570 | 7 135 | 283.40 | -3.11% | 316 322 | 1 051 | ||||||
| AGROBANKA PRAHA | 7.51 | 0.00% | 0 | 0 | 8.00 | +0.75% | 8 000 | 1 000 | ||||||
| OKD | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
| AGB, PODÍLOVÝ FOND | 837.40 | -2.39% | 741 582 | 889 | ||||||||||
| APOLLÓN HOLDING | 18.66 | +3.72% | 20 526 | 1 100 | 16.10 | +4.62% | 14 878 | 889 | ||||||
| IF ČEMONIF | 329.00 | +3.16% | 263 139 | 815 | ||||||||||
| NISA | 4.00 | +2.56% | 3 200 | 800 | ||||||||||
| ||||||||||||||
