The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 158.34 | +5.00% | 0 | 0 | 268.00 | +9.30% | 26 671 | 100 | ||||||
| MOTORPAL | 126.00 | +5.00% | 0 | 0 | 127.00 | -5.78% | 7 279 | 61 | ||||||
| PIVOVAR V.POPOVICE | 185.22 | +5.00% | 12 410 | 67 | 0.00 | -13.96% | 0 | 0 | ||||||
| SKLO BOHEMIA | 567.00 | +5.00% | 0 | 0 | 486.10 | -6.08% | 2 430 | 5 | ||||||
| ŽDB | 95.13 | +5.00% | 7 991 | 84 | 110.00 | +5.16% | 17 901 | 168 | ||||||
| SEVT | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
| CEMENT HRANICE | 2 335.00 | +4.99% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 336.00 | +4.97% | 73 392 | 22 | 3 200.00 | +1.22% | 22 400 | 7 | ||||||
| TEREOS TTD | 45.76 | +4.97% | 0 | 0 | 55.00 | -3.78% | 15 061 | 313 | ||||||
| CALOFRIG BOROVANY | 1 244.00 | +4.97% | 0 | 0 | 1 150.00 | +9.94% | 8 050 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
| CHEMAPOL GROUP PHA | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 1 693.00 | +4.95% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| MS FOND (PIAS) | 682.00 | +4.92% | 3 410 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +4.78% | 2 100 | 21 | 101.10 | -0.25% | 12 528 | 124 | ||||||
| ||||||||||||||
