The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 567.00 | +5.00% | 0 | 0 | 486.10 | -6.08% | 2 430 | 5 | ||||||
| MOTORPAL | 126.00 | +5.00% | 0 | 0 | 127.00 | -5.78% | 7 279 | 61 | ||||||
| ŽDB | 95.13 | +5.00% | 7 991 | 84 | 110.00 | +5.16% | 17 901 | 168 | ||||||
| FEZKO SERVIS | 158.34 | +5.00% | 0 | 0 | 268.00 | +9.30% | 26 671 | 100 | ||||||
| PIVOVAR V.POPOVICE | 185.22 | +5.00% | 12 410 | 67 | 0.00 | -13.96% | 0 | 0 | ||||||
| CEMENT HRANICE | 2 335.00 | +4.99% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
| SEVT | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
| TESLA LANŠKROUN | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
| TEREOS TTD | 45.76 | +4.97% | 0 | 0 | 55.00 | -3.78% | 15 061 | 313 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 336.00 | +4.97% | 73 392 | 22 | 3 200.00 | +1.22% | 22 400 | 7 | ||||||
| CALOFRIG BOROVANY | 1 244.00 | +4.97% | 0 | 0 | 1 150.00 | +9.94% | 8 050 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
| CHEMAPOL GROUP PHA | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 1 693.00 | +4.95% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| MS FOND (PIAS) | 682.00 | +4.92% | 3 410 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +4.78% | 2 100 | 21 | 101.10 | -0.25% | 12 528 | 124 | ||||||
| OTAVA-PATRIA | 241.00 | +4.78% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| WIENERBERGER C.P. | 395.00 | +4.77% | 0 | 0 | 375.50 | -1.57% | 3 755 | 10 | ||||||
| HOCHTIEF CZ A. S. | 222.00 | +4.71% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
| CHEMOFOND | 299.00 | +4.54% | 55 315 | 185 | 0.00 | +5.92% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +4.41% | 52 000 | 50 | 1 091.50 | +4.63% | 42 354 | 40 | ||||||
| ALIACHEM | 153.00 | +3.86% | 161 415 | 1 055 | 147.20 | +1.17% | 17 107 | 118 | ||||||
| TIBA | 16.70 | +3.72% | 4 392 | 263 | 23.00 | +0.43% | 1 035 | 45 | ||||||
| APOLLÓN HOLDING | 18.66 | +3.72% | 20 526 | 1 100 | 16.10 | +4.62% | 14 878 | 889 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
| TESLA SEZAM | 355.00 | +3.19% | 17 750 | 50 | 0.00 | +3.97% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 178.00 | +2.89% | 178 000 | 1 000 | 170.20 | +1.02% | 84 516 | 496 | ||||||
| ČKD PRAHA HOLDING | 1 101.00 | +2.89% | 955 668 | 868 | 1 059.90 | +2.27% | 68 838 | 65 | ||||||
| KIF MOST | 110.00 | +2.80% | 62 590 | 569 | 104.00 | +6.94% | 4 160 | 40 | ||||||
| HOLCIM ČESKO | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
| OSTROJ | 80.00 | +2.56% | 11 760 | 147 | 84.00 | +1.18% | 5 713 | 68 | ||||||
| VČ PLYNÁRENSKÁ | 1 203.00 | +2.38% | 7 218 | 6 | 0.00 | +6.26% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
| LOVOCHEMIE LOVOS. | 112.00 | +1.81% | 2 016 | 18 | 115.00 | +0.11% | 5 159 | 45 | ||||||
| EUROVIA CS | 580.00 | +1.75% | 5 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +1.69% | 14 100 | 47 | 0.00 | -7.97% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.16 | +1.40% | 367 | 6 | 59.20 | +0.88% | 24 526 | 414 | ||||||
| OKD | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
| SIGMA LUTÍN | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | +1.25% | 221 192 | 196 | 1 100.00 | +0.20% | 348 062 | 315 | ||||||
| PRAŽSKÉ PIVOVARY | 86.00 | +1.17% | 86 000 | 1 000 | 86.00 | -4.46% | 18 557 | 218 | ||||||
| ŽELEZÁRNY CHOMUTOV | 750.00 | +1.07% | 18 750 | 25 | 750.00 | -1.83% | 125 699 | 168 | ||||||
| RIF | 1 000.00 | +1.01% | 14 377 250 | 14 450 | 992.80 | +0.57% | 4 304 347 | 4 346 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | +0.84% | 686 630 | 5 770 | 117.20 | +1.17% | 869 757 | 7 281 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| JUTA | 1 460.00 | +0.68% | 2 920 | 2 | 1 250.10 | -1.42% | 23 138 | 17 | ||||||
| KARLOVAR. PORCELÁN | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| BOHEMIA SEKT | 2 441.00 | +0.61% | 9 764 | 4 | 2 425.00 | +0.57% | 7 275 | 3 | ||||||
| PARAMO | 338.00 | +0.59% | 33 800 | 100 | 337.30 | +1.53% | 69 614 | 204 | ||||||
| KVANTO IPF | 355.00 | +0.56% | 127 090 | 358 | 357.90 | +1.16% | 211 498 | 602 | ||||||
| TMP-TEL. MONTÁŽE | 1 991.00 | +0.55% | 205 073 | 103 | 1 982.00 | -0.16% | 117 557 | 59 | ||||||
| VODNÍ STAVBY | 573.00 | +0.52% | 254 985 | 445 | 560.10 | -3.34% | 22 424 | 42 | ||||||
| IVAX - CR | 1 772.00 | +0.51% | 33 668 | 19 | 1 728.30 | -3.35% | 88 665 | 51 | ||||||
| ||||||||||||||
