Top number of shares per day, The Prague Stock Exchange dne 12.5.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
| O2 C.R. | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
| UNIPETROL | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
| KOMERČNÍ BANKA | 557.60 | -5.58% | 213 306 992 | 381 569 | 557.00 | +1.45% | 4 959 962 | 8 889 | ||||||
| ČESKÁ SPOŘITELNA | 134.53 | -5.02% | 34 457 395 | 245 565 | 135.10 | -4.18% | 498 429 | 3 599 | ||||||
| IPS SKANSKA | 108.80 | -6.63% | 17 510 000 | 160 597 | 110.00 | +4.76% | 230 913 | 2 141 | ||||||
| ČESKÉ RADIOKOMUN. | 1 363.00 | -5.80% | 63 067 928 | 45 320 | 1 331.20 | -6.90% | 3 875 207 | 3 042 | ||||||
| RIF | 1 203.00 | -0.33% | 26 557 766 | 21 937 | 1 206.10 | +0.42% | 2 875 620 | 2 389 | ||||||
| IP BANKA | 89.50 | +0.11% | 1 067 563 | 11 884 | 88.00 | +0.34% | 454 375 | 5 051 | ||||||
| ČKD PRAHA HOLDING | 70.00 | -1.40% | 571 340 | 8 162 | 68.40 | -2.28% | 67 171 | 978 | ||||||
| SPIF VŠEOBECNÝ | 75.35 | -0.33% | 598 119 | 7 927 | 75.10 | +0.94% | 113 874 | 1 523 | ||||||
| SPIF VÝNOSOVÝ | 261.00 | -0.30% | 1 691 728 | 6 505 | 258.40 | -0.61% | 633 685 | 2 448 | ||||||
| PF IKS KB PLUS | 262.40 | +0.72% | 1 073 960 | 4 123 | 258.00 | +0.27% | 384 917 | 1 490 | ||||||
| ALIACHEM | 101.00 | -0.29% | 244 258 | 2 425 | 100.40 | +3.93% | 831 989 | 7 722 | ||||||
| ARCELORMITTAL | 170.00 | 0.00% | 385 660 | 2 300 | 162.20 | -6.99% | 346 177 | 2 116 | ||||||
| KOMERČNÍ BANKA IF | 695.00 | -0.14% | 1 423 874 | 2 052 | 690.00 | +0.21% | 1 504 743 | 2 180 | ||||||
| ZPS ZLÍN | 98.00 | 0.00% | 194 776 | 2 013 | 103.90 | 0.00% | 16 726 | 162 | ||||||
| 1.IF ŽIVNOBANKA | 534.00 | +0.75% | 954 612 | 1 799 | 529.00 | +0.49% | 1 283 663 | 2 460 | ||||||
| ŽIVNOBANKA-PODÍL.F | 525.10 | +0.96% | 739 520 | 1 420 | 509.10 | -1.22% | 799 891 | 1 542 | ||||||
| AERO HOLDING | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| ||||||||||||||
