The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 666.00 | 0.00% | 814 508 | 1 221 | 662.80 | +0.10% | 177 426 | 268 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 550.00 | -6.07% | 48 939 | 18 | ||||||
| BVV BRNO | 2 224.00 | -4.99% | 0 | 0 | 2 690.00 | +1.50% | 113 845 | 43 | ||||||
| ČESKÁ SPOŘITELNA | 204.90 | -0.82% | 82 131 920 | 400 925 | 206.00 | 0.00% | 328 498 | 1 605 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 2 400 | 8 | 305.00 | +2.34% | 62 246 | 204 | ||||||
| ČESKÉ RADIOKOMUN. | 1 873.00 | +0.21% | 212 226 810 | 113 790 | 1 859.60 | -2.31% | 2 883 308 | 1 553 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 510.00 | -5.02% | 1 798 060 | 3 270 | ||||||
| ČESKÝ UPF | 1 394.00 | -0.14% | 27 880 | 20 | 1 379.00 | +1.37% | 143 347 | 105 | ||||||
| ČEZ | 107.65 | -0.32% | 96 007 338 | 889 862 | 108.30 | +0.18% | 4 794 357 | 44 380 | ||||||
| DEZA | 336.50 | 0.00% | 6 730 | 20 | 336.10 | -0.05% | 366 852 | 1 079 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 630.00 | +4.83% | 106 046 | 30 | ||||||
| ETA | 286.00 | 0.00% | 0 | 0 | 287.00 | +7.16% | 100 450 | 350 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 36 300 | 110 | ||||||
| FINOP HOLDING | 450.00 | +3.09% | 450 000 | 1 000 | 439.90 | +7.26% | 173 687 | 402 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 24 000 | 15 | 1 471.00 | -6.59% | 603 200 | 377 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +0.71% | 133 109 | 87 | 1 528.10 | -0.06% | 92 770 | 61 | ||||||
| IF OBCHODU | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| IP BANKA | 86.45 | +0.23% | 3 662 036 | 43 157 | 86.90 | +0.81% | 106 223 | 1 226 | ||||||
| IPS SKANSKA | 129.56 | +0.04% | 800 501 | 6 164 | 129.20 | +2.37% | 207 233 | 1 638 | ||||||
| IVAX - CR | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
| ||||||||||||||
