The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 109.40 | +2.33% | 328 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 334 | 2 | ||||||||||
| INTEX | 62.10 | -5.62% | 373 | 6 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 40.00 | -9.09% | 400 | 10 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 420 | 14 | ||||||||||
| SAMKA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| HOTEL PANORAMA | 91.20 | -0.10% | 456 | 5 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 47.50 | -5.00% | 490 | 10 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 492 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 439.90 | -4.98% | 0 | 0 | 501.00 | 0.00% | 501 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 510 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.20 | -3.42% | 564 | 20 | ||||||||||
| VODOH.SP.OLOMOUC | 152.00 | -1.29% | 608 | 4 | ||||||||||
| REDASH | 54.00 | +2.66% | 648 | 12 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 674.00 | -0.54% | 674 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 142.70 | -4.93% | 714 | 5 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 720 | 24 | ||||||||||
| ZEM.POT.IF KLATOVY | 72.60 | -6.92% | 726 | 10 | ||||||||||
| ||||||||||||||
