Top number of shares per day, RM System dne 12.5.2000

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2000  17.5.2000  16.5.2000  15.5.2000 12.5.2000

The Prague Sotck Exchange and RM-System - daily results - 12.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
B.G.M. CAPITAL					164.00	+2.50%	215 660	1 270
IP BANKA	86.45	+0.23%	3 662 036	43 157	86.90	+0.81%	106 223	1 226
DEZA	336.50	0.00%	6 730	20	336.10	-0.05%	366 852	1 079
IVAX - CR	700.00	+3.24%	15 400	22	677.30	+0.28%	590 855	845
DKF HOLDING					14.00	0.00%	11 664	836
KOMERČNÍ BANKA IF	879.20	-0.20%	2 396 543	2 723	875.60	-0.05%	708 309	809
P.I.F.	858.00	+0.35%	36 036	42	842.00	-1.41%	664 307	804
ALFA - INVEST					3.30	0.00%	2 173	667
JUNIORSKÝ UPF					136.00	+3.81%	79 596	618
KOMERČNÍ BANKA	880.80	-1.08%	198 969 889	224 787	888.10	+0.06%	539 293	610
ČESKÝ NÁROD.VÝB.IF					29.80	+2.05%	17 880	600
IF BOH.DOP.KOMEN.					499.90	+3.49%	294 655	599
VELETRŽNÍ FINANČNÍ	144.00	0.00%	0	0	184.00	+11.31%	103 531	566
ČKD PRAHA HOLDING	25.00	-2.53%	7 500	300	26.00	-1.88%	13 000	500
KOVOSVIT					88.00	+6.40%	39 940	460
PPF INVEST.HOLDING	490.10	0.00%	7 352	15	498.10	+0.60%	228 059	458
MORAVSKOSLEZ. UPF	1 395.00	+0.64%	69 750	50	1 365.50	+0.03%	588 575	422
THRALL VAGONKA ST.					35.00	+9.03%	14 105	403
FINOP HOLDING	450.00	+3.09%	450 000	1 000	439.90	+7.26%	173 687	402
IF DIALOG - INVEST					29.60	-1.66%	11 533	385
‹‹ First 60     ‹ Previous 20 Next 20 ›