The Prague Stock Exchange and RM-System - daily results dne 12.5.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2000  17.5.2000  16.5.2000  15.5.2000 12.5.2000

The Prague Sotck Exchange and RM-System - daily results - 12.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 506.00	+0.33%	0	0
UNIPETROL	57.97	+0.29%	15 563 356	265 473	58.10	+1.39%	201 839	3 514
PRAŽSKÁ ENERGETIKA	1 915.00	+0.26%	3 830	2	1 920.10	+0.42%	7 680	4
IP BANKA	86.45	+0.23%	3 662 036	43 157	86.90	+0.81%	106 223	1 226
ČESKÉ RADIOKOMUN.	1 873.00	+0.21%	212 226 810	113 790	1 859.60	-2.31%	2 883 308	1 553
RIF	1 497.00	+0.13%	20 570 299	13 737	1 495.10	+0.40%	2 250 539	1 507
SPIF VŠEOBECNÝ	97.20	+0.10%	19 440	200	96.20	+0.62%	4 038	42
IPS SKANSKA	129.56	+0.04%	800 501	6 164	129.20	+2.37%	207 233	1 638
SPOLEK CH.HUT.VÝR.	71.10	0.00%	0	0	70.30	-0.28%	4 717	67
SOKOLOVSKÁ UHELNÁ	197.00	0.00%	0	0	197.00	+10.61%	11 014	57
ČS 10,75/02	108.81	0.00%	0	0
ADAMOVSKÉ STROJ.	90.02	0.00%	0	0	98.60	+0.10%	1 575	16
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
TŘINEC.ŽEL.12,5/01	94.53	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	631.80	0.00%	0	0	515.00	-4.98%	5 150	10
RAKO	440.00	0.00%	0	0	464.40	+9.99%	2 786	6
MOSTECKÁ UHEL.SP.	70.00	0.00%	0	0	66.50	-5.00%	1 092	16
‹‹ First 60     ‹ Previous 20 Next 20 ›