The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 13.60 | -9.93% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 32.80 | -9.89% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 51.10 | -9.87% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 61.20 | -9.86% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 82.40 | -9.84% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 91.70 | -9.83% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 105.50 | -9.82% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 925.00 | -9.75% | 0 | 0 | ||||||||||
| STS STRAKONICE | 21.40 | -9.70% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 790.50 | -9.65% | 3 953 | 5 | ||||||||||
| VUPEK PRAHA | 7.50 | -9.63% | 0 | 0 | ||||||||||
| ALMET | 52.00 | -9.56% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 114.00 | -9.52% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 57.00 | -9.52% | 0 | 0 | ||||||||||
| KOVONA | 163.10 | -9.38% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | -0.12% | 8 800 | 100 | 87.10 | -9.36% | 16 522 | 176 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -9.21% | 10 032 | 5 | ||||||
| MASNA STUDENÁ | 85.10 | -9.17% | 961 | 11 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 40.00 | -9.09% | 400 | 10 | ||||||||||
| ||||||||||||||
