Top number of shares per day, The Prague Stock Exchange dne 12.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 19.00 | -5.00% | 3 420 | 180 | 19.10 | +9.14% | 39 384 | 2 062 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.61% | 219 531 | 121 | 1 797.50 | +0.13% | 5 655 290 | 3 142 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 242.00 | 0.00% | 139 068 | 112 | 1 233.50 | +0.35% | 67 832 | 55 | ||||||
| KVANTO IPF | 507.00 | 0.00% | 54 756 | 108 | 505.00 | 0.00% | 4 038 935 | 8 580 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | -0.12% | 8 800 | 100 | 87.10 | -9.36% | 16 522 | 176 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +0.71% | 133 109 | 87 | 1 528.10 | -0.06% | 92 770 | 61 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 184.00 | -0.42% | 82 800 | 70 | 1 175.00 | +0.33% | 361 627 | 308 | ||||||
| ŠKODA | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
| MORAVSKOSLEZ. UPF | 1 395.00 | +0.64% | 69 750 | 50 | 1 365.50 | +0.03% | 588 575 | 422 | ||||||
| P.I.F. | 858.00 | +0.35% | 36 036 | 42 | 842.00 | -1.41% | 664 307 | 804 | ||||||
| BANKOVNÍ HOLDING | 316.10 | -3.27% | 13 276 | 42 | ||||||||||
| IVAX - CR | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
| DEZA | 336.50 | 0.00% | 6 730 | 20 | 336.10 | -0.05% | 366 852 | 1 079 | ||||||
| ČESKÝ UPF | 1 394.00 | -0.14% | 27 880 | 20 | 1 379.00 | +1.37% | 143 347 | 105 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 24 000 | 15 | 1 471.00 | -6.59% | 603 200 | 377 | ||||||
| PPF INVEST.HOLDING | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
| NKT CABLES | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| PF AAA | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| IF OBCHODU | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| VET ASSETS | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
| ||||||||||||||
