The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 970.00 | +0.67% | 2 970 | 1 | ||||||
| INFUSIA | 215.10 | +0.04% | 215 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| SOLNÉ MLÝNY | 281.00 | -4.58% | 281 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 900 | 1 | 860.10 | +8.85% | 860 | 1 | ||||||
| HOCHTIEF CZ A. S. | 439.90 | -4.98% | 0 | 0 | 501.00 | 0.00% | 501 | 1 | ||||||
| ZČ ENERGETIKA | 2 185.00 | -4.95% | 0 | 0 | 1 841.10 | 0.00% | 1 841 | 1 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 674.00 | -0.54% | 674 | 1 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
| VULKAN | 108.00 | +0.93% | 216 | 2 | ||||||||||
| TYLEX LETOVICE | 90.00 | -0.22% | 180 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 776.40 | -6.79% | 1 553 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 334 | 2 | ||||||||||
| SEVAC | 85.10 | 0.00% | 170 | 2 | ||||||||||
| LECOTEX | 583.70 | +5.00% | 1 167 | 2 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 111 | 2 | ||||||||||
| ČECHOFRACHT | 544.50 | +9.97% | 1 089 | 2 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 510 | 3 | ||||||||||
| ||||||||||||||
