The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 439.90 | -4.98% | 0 | 0 | 501.00 | 0.00% | 501 | 1 | ||||||
| SOLNÉ MLÝNY | 281.00 | -4.58% | 281 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 674.00 | -0.54% | 674 | 1 | ||||||
| ZČ ENERGETIKA | 2 185.00 | -4.95% | 0 | 0 | 1 841.10 | 0.00% | 1 841 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 900 | 1 | 860.10 | +8.85% | 860 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 970.00 | +0.67% | 2 970 | 1 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| INFUSIA | 215.10 | +0.04% | 215 | 1 | ||||||||||
| LECOTEX | 583.70 | +5.00% | 1 167 | 2 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
| ČECHOFRACHT | 544.50 | +9.97% | 1 089 | 2 | ||||||||||
| VULKAN | 108.00 | +0.93% | 216 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 776.40 | -6.79% | 1 553 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 334 | 2 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 111 | 2 | ||||||||||
| TYLEX LETOVICE | 90.00 | -0.22% | 180 | 2 | ||||||||||
| SEVAC | 85.10 | 0.00% | 170 | 2 | ||||||||||
| KLENOTY AURUM | 417.40 | -8.26% | 1 252 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 109.40 | +2.33% | 328 | 3 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 122.40 | +0.36% | 18 367 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 510 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -3.66% | 3 150 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 93.20 | -0.10% | 280 | 3 | ||||||||||
| JIHOSTROJ | 45.50 | 0.00% | 137 | 3 | ||||||||||
| VČ ENERGETIKA | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | +7.56% | 1 786 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 314.20 | -0.03% | 1 257 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| VODOH.SP.OLOMOUC | 152.00 | -1.29% | 608 | 4 | ||||||||||
| VIGONA | 73.00 | 0.00% | 292 | 4 | ||||||||||
| METROPROJEKT | 475.10 | 0.00% | 1 900 | 4 | ||||||||||
| ČKD PRAHA DIZ | 422.70 | +7.28% | 1 691 | 4 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 281 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
| T STRING PARDUBICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| TRIOLA | 13.00 | 0.00% | 52 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 002.60 | -9.01% | 4 042 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 351.00 | -10.00% | 1 404 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| HOTEL PANORAMA | 91.20 | -0.10% | 456 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 790.50 | -9.65% | 3 953 | 5 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 543.80 | +6.31% | 7 214 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 142.70 | -4.93% | 714 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| PALABA SLANÝ | 35.10 | -0.28% | 176 | 5 | ||||||||||
| JIHOČESKÉ LESY | 59.30 | -0.50% | 297 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -9.21% | 10 032 | 5 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 8 647 | 6 | ||||||
| VOD.A KAN.PŘEROV | 122.30 | -7.76% | 734 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | +5.34% | 7 801 | 6 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 351.10 | -0.25% | 2 107 | 6 | ||||||
| PLIVA - LACHEMA | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| ČSAD OSTRAVA | 150.00 | +9.32% | 900 | 6 | ||||||||||
| INTEX | 62.10 | -5.62% | 373 | 6 | ||||||||||
| ||||||||||||||
