The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 109.40 | +2.33% | 328 | 3 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 122.40 | +0.36% | 18 367 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 510 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -3.66% | 3 150 | 3 | ||||||||||
| JIHOSTROJ | 45.50 | 0.00% | 137 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 93.20 | -0.10% | 280 | 3 | ||||||||||
| VČ ENERGETIKA | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | +7.56% | 1 786 | 4 | ||||||
| VODOH.SP.OLOMOUC | 152.00 | -1.29% | 608 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 314.20 | -0.03% | 1 257 | 4 | ||||||||||
| VIGONA | 73.00 | 0.00% | 292 | 4 | ||||||||||
| METROPROJEKT | 475.10 | 0.00% | 1 900 | 4 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 281 | 4 | ||||||||||
| ČKD PRAHA DIZ | 422.70 | +7.28% | 1 691 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
| T STRING PARDUBICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
