The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 19.00 | -5.00% | 3 420 | 180 | 19.10 | +9.14% | 39 384 | 2 062 | ||||||
| ŽDB | 92.75 | -4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| OKD | 92.44 | -4.99% | 0 | 0 | 80.70 | -0.61% | 0 | 0 | ||||||
| BVV BRNO | 2 224.00 | -4.99% | 0 | 0 | 2 690.00 | +1.50% | 113 845 | 43 | ||||||
| MOTOKOV PRAHA | 86.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | -4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| ZBROJOVKA BRNO | 36.02 | -4.98% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 439.90 | -4.98% | 0 | 0 | 501.00 | 0.00% | 501 | 1 | ||||||
| ZČ ENERGETIKA | 2 185.00 | -4.95% | 0 | 0 | 1 841.10 | 0.00% | 1 841 | 1 | ||||||
| AERO HOLDING | 13.95 | -3.39% | 8 384 | 601 | ||||||||||
| BANKOVNÍ HOLDING | 316.10 | -3.27% | 13 276 | 42 | ||||||||||
| VČ ENERGETIKA | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
| ČKD PRAHA HOLDING | 25.00 | -2.53% | 7 500 | 300 | 26.00 | -1.88% | 13 000 | 500 | ||||||
| KOMERČNÍ BANKA | 880.80 | -1.08% | 198 969 889 | 224 787 | 888.10 | +0.06% | 539 293 | 610 | ||||||
| ČESKÁ SPOŘITELNA | 204.90 | -0.82% | 82 131 920 | 400 925 | 206.00 | 0.00% | 328 498 | 1 605 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 184.00 | -0.42% | 82 800 | 70 | 1 175.00 | +0.33% | 361 627 | 308 | ||||||
| THESAURUS | 1 081.00 | -0.36% | 221 605 | 205 | 1 055.50 | +0.52% | 77 252 | 73 | ||||||
| ČEZ | 107.65 | -0.32% | 96 007 338 | 889 862 | 108.30 | +0.18% | 4 794 357 | 44 380 | ||||||
| KOMERČNÍ BANKA IF | 879.20 | -0.20% | 2 396 543 | 2 723 | 875.60 | -0.05% | 708 309 | 809 | ||||||
| ||||||||||||||
