The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
ARCELORMITTAL | 109.80 | +1.67% | 21 960 | 200 | 107.00 | +1.71% | 575 228 | 5 429 | ||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 11 400 | 2 | 5 409.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 851.20 | +0.14% | 17 019 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 197.25 | +1.94% | 26 171 866 | 133 015 | 199.30 | +1.42% | 99 398 | 503 | ||||||
ČEZ | 108.79 | -0.87% | 113 478 993 | 1 038 906 | 109.10 | -1.17% | 786 257 | 7 174 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 984 182 534 | 88 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 62 505 778 | 1 960 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +2.98% | 210 000 | 350 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
Holcim (Česko) | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 13 963 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 179 911 | 16 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 042.00 | +1.14% | 164 720 252 | 81 718 | 2 045.00 | +1.74% | 565 782 | 278 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 393.70 | +4.99% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
|