The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 140.20 | 0.00% | 280 | 2 | ||||||||||
| MOTOKOV INTER. | 347.60 | +4.98% | 348 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +1.22% | 398 | 6 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | 0.00% | 500 | 1 | ||||||||||
| SELGEN | 285.00 | +0.88% | 570 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 92.70 | 0.00% | 742 | 8 | ||||||||||
| SETUZA | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
| B.G.M. HOLDING | 201.50 | -5.17% | 806 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
| VÍNO MIKULOV | 890.00 | 0.00% | 890 | 1 | ||||||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 671.10 | +0.16% | 1 342 | 2 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
| B.G.M. CAPITAL | 251.00 | -8.92% | 1 506 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 456.40 | +0.63% | 1 826 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 472.60 | -0.52% | 1 890 | 4 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| ||||||||||||||
