The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 140.20 | 0.00% | 280 | 2 | ||||||||||
| MOTOKOV INTER. | 347.60 | +4.98% | 348 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +1.22% | 398 | 6 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | 0.00% | 500 | 1 | ||||||||||
| SELGEN | 285.00 | +0.88% | 570 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 92.70 | 0.00% | 742 | 8 | ||||||||||
| SETUZA | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
| B.G.M. HOLDING | 201.50 | -5.17% | 806 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
| VÍNO MIKULOV | 890.00 | 0.00% | 890 | 1 | ||||||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 671.10 | +0.16% | 1 342 | 2 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
| B.G.M. CAPITAL | 251.00 | -8.92% | 1 506 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 456.40 | +0.63% | 1 826 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 472.60 | -0.52% | 1 890 | 4 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| ODKOLEK | 540.00 | 0.00% | 2 160 | 4 | ||||||||||
| JÄKL KARVINÁ | 588.70 | -8.08% | 2 355 | 4 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||||
| VULKAN | 310.00 | 0.00% | 2 790 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.00 | +0.18% | 3 072 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 1 545.10 | +0.32% | 3 090 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | -1.49% | 3 720 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.00 | +1.44% | 4 212 | 12 | ||||||||||
| MOTORPAL | 270.20 | +0.07% | 4 323 | 16 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | +4.99% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| MSA | 203.80 | +0.19% | 6 116 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.00 | -2.52% | 6 652 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -4.88% | 9 000 | 5 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 280.80 | +9.81% | 10 109 | 36 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| WIENERBERGER C.P. | 26.30 | +0.38% | 10 520 | 400 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 000.10 | -3.11% | 14 001 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 851.20 | +0.14% | 17 019 | 20 | ||||||
| PARAMO | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
| HOTEL FORUM PRAHA | 632.10 | 0.00% | 19 696 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
| LÁZNĚ TEPLICE N.B. | 719.80 | +4.77% | 20 801 | 31 | ||||||||||
| II.EPIC HOLDING | 140.10 | -0.07% | 21 015 | 150 | ||||||||||
| CONCORDIA INV.IF | 275.60 | +6.82% | 22 322 | 85 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | +0.09% | 23 930 | 117 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 210.00 | 0.00% | 25 410 | 21 | ||||||||||
| Holcim (Česko) | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
| VÍTKOVICE | 8.90 | 0.00% | 31 150 | 3 500 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -2.81% | 35 201 | 88 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
| OSTROJ | 160.00 | +3.42% | 46 325 | 290 | ||||||||||
| ||||||||||||||
