Top number of shares per day, RM System dne 12.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 400.00 | -2.81% | 35 201 | 88 | ||||||||||
| CONCORDIA INV.IF | 275.60 | +6.82% | 22 322 | 85 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
| SUBTERRA | 950.00 | +9.68% | 69 350 | 73 | ||||||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
| PHILIP MORRIS ČR A | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
| PARAMO | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
| LE CYGNE SPORT.GR. | 280.80 | +9.81% | 10 109 | 36 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
| LÁZNĚ TEPLICE N.B. | 719.80 | +4.77% | 20 801 | 31 | ||||||||||
| HOTEL FORUM PRAHA | 632.10 | 0.00% | 19 696 | 30 | ||||||||||
| MSA | 203.80 | +0.19% | 6 116 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 210.00 | 0.00% | 25 410 | 21 | ||||||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 851.20 | +0.14% | 17 019 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 605.60 | -2.55% | 68 506 | 19 | ||||||||||
| ||||||||||||||
