The Prague Stock Exchange and RM-System - daily results dne 12.5.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2003  15.5.2003  14.5.2003  13.5.2003 12.5.2003

The Prague Sotck Exchange and RM-System - daily results - 12.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	397.80	-12.57%	796	2	491.10	-1.50%	18 171	37
ŽIVNOSTENSKÁ BANKA	4 500.00	-2.17%	27 000	6	4 900.00	+4.76%	2 822 087	593
ČEZ	108.79	-0.87%	113 478 993	1 038 906	109.10	-1.17%	786 257	7 174
O2 C.R.	340.10	-0.41%	137 443 247	403 706	336.70	+0.32%	593 036	1 773
UNIPETROL	49.65	-0.40%	8 971 305	179 125	49.80	-1.38%	212 785	4 258
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 560.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	62 505 778	1 960	25 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›