The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 318.60 | +0.09% | 23 900 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 699.00 | +7.03% | 1 936 680 | 2 761 | 671.10 | +2.37% | 6 307 325 | 9 108 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.30 | +0.38% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 295.50 | -9.46% | 23 443 | 77 | ||||||||||
| B.G.M. HOLDING | 350.40 | +5.54% | 0 | 0 | ||||||||||
| BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.11% | 19 143 | 76 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 751 | 1 | ||||||||||
| BRISK TÁBOR | 1 150.00 | 0.00% | 10 350 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.10 | +0.49% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.30 | +4.97% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
