The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 220.00 | -3.43% | 2 220 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 887.90 | +0.89% | 2 888 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 535.10 | 0.00% | 2 535 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 751 | 1 | ||||||||||
| ČECHOFRACHT | 5 503.00 | 0.00% | 5 503 | 1 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.70 | 0.00% | 4 401 | 1 | ||||||
| IDEAL STANDARD | 2 290.00 | -4.54% | 4 580 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.08% | 3 002 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 322.30 | +1.96% | 645 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.20 | 0.00% | 4 681 | 3 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | +3.84% | 7 500 | 3 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | +0.94% | 3 900 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 107.00 | -4.03% | 4 428 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 150.00 | -0.45% | 313 000 | 28 | 11 016.00 | -0.12% | 44 064 | 4 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 423.00 | -10.00% | 2 115 | 5 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
| PHILIP MORRIS ČR A | 17 475.00 | +2.55% | 86 314 236 | 5 018 | 17 370.00 | +2.94% | 85 930 | 5 | ||||||
| SELGEN | 482.00 | 0.00% | 2 892 | 6 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
| INTERHOTEL OLYMPIK | 566.70 | -8.27% | 3 400 | 6 | ||||||||||
| KAROSERIA | 360.00 | -9.06% | 2 160 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 11 580 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.20 | -0.02% | 26 898 | 8 | ||||||
| JÄKL KARVINÁ | 707.80 | -9.98% | 5 662 | 8 | ||||||||||
| BRISK TÁBOR | 1 150.00 | 0.00% | 10 350 | 9 | ||||||||||
| CONSUS IF | 90.00 | -6.34% | 900 | 10 | ||||||||||
| SČ ARMATURKA | 140.00 | -8.79% | 1 400 | 10 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 7 941 | 12 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 000 | 12 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | +0.40% | 4 016 | 16 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
| JIHOSTROJ | 130.10 | -4.75% | 2 082 | 16 | ||||||||||
| VULKAN | 293.00 | 0.00% | 4 688 | 16 | ||||||||||
| HYPOTEČNÍ BANKA | 1 260.00 | -2.36% | 25 200 | 20 | ||||||||||
| BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
| POŠT.TISK.CENIN | 1 998.00 | +4.59% | 47 952 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
| TRANZA | 107.60 | 0.00% | 3 228 | 30 | ||||||||||
| MEDICAMENTA | 520.00 | +5.99% | 17 160 | 33 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 160.00 | -0.17% | 48 754 | 42 | ||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 7 990 | 47 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.00 | -0.99% | 87 312 | 51 | ||||||
| AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
| TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
| SUBTERRA | 1 091.00 | -4.75% | 65 920 | 59 | ||||||||||
| MOTORPAL | 327.00 | -1.26% | 19 620 | 60 | ||||||||||
| ||||||||||||||
