Top number of shares per day, RM System dne 12.5.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 171.50 | -0.78% | 493 827 896 | 2 871 840 | 175.10 | +0.05% | 4 555 208 | 25 948 | ||||||
UNIPETROL | 80.39 | +0.06% | 81 531 436 | 1 016 108 | 79.60 | +0.25% | 1 625 209 | 20 454 | ||||||
ARCELORMITTAL | 699.00 | +7.03% | 1 936 680 | 2 761 | 671.10 | +2.37% | 6 307 325 | 9 108 | ||||||
O2 C.R. | 320.40 | -0.50% | 472 819 687 | 1 473 509 | 325.00 | -0.45% | 1 215 587 | 3 720 | ||||||
KOMERČNÍ BANKA | 2 736.00 | -1.37% | 987 489 522 | 359 452 | 2 714.00 | -3.26% | 4 207 546 | 1 522 | ||||||
ČESKÉ RADIOKOMUN. | 440.10 | -0.72% | 12 726 675 | 28 670 | 443.00 | -1.24% | 679 876 | 1 517 | ||||||
UNITED ENERGY | 159.50 | +2.90% | 127 600 | 800 | ||||||||||
VÍTKOVICE | 20.00 | +2.56% | 10 000 | 500 | ||||||||||
OKD | 361.00 | 0.00% | 13 718 | 38 | 358.00 | +0.56% | 106 449 | 296 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 229.00 | -2.30% | 60 456 | 264 | ||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 49.90 | +2.88% | 10 422 | 212 | ||||||
SOKOLOVSKÁ UHELNÁ | 658.00 | +2.65% | 662 790 | 1 012 | 680.00 | -2.85% | 141 266 | 204 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 299.70 | +6.57% | 53 257 | 180 | ||||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 24 073 | 163 | ||||||
SEVEROČESKÉ DOLY | 1 290.00 | +2.38% | 140 132 | 109 | 1 250.10 | -1.33% | 177 782 | 143 | ||||||
ČESKÝ HOLDING | 76.60 | +0.65% | 9 655 | 126 | ||||||||||
OSTROJ | 248.70 | -0.95% | 27 221 | 109 | ||||||||||
VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
RAAB KARCH.STAVIVA | 158.00 | +9.79% | 14 378 | 91 | ||||||||||
ŠMERAL BRNO | 160.00 | -0.06% | 12 481 | 78 | ||||||||||
B.G.M. CAPITAL | 295.50 | -9.46% | 23 443 | 77 | ||||||||||
BOHEMIA CRYS.GROUP | 252.10 | +0.11% | 19 143 | 76 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
AKRO OPF GLOBAL. | 318.60 | +0.09% | 23 900 | 75 | ||||||||||
VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
MOTORPAL | 327.00 | -1.26% | 19 620 | 60 | ||||||||||
KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
SUBTERRA | 1 091.00 | -4.75% | 65 920 | 59 | ||||||||||
TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.00 | -0.99% | 87 312 | 51 | ||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
I.EPIC HOLDING | 170.00 | 0.00% | 7 990 | 47 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 160.00 | -0.17% | 48 754 | 42 | ||||||
MEDICAMENTA | 520.00 | +5.99% | 17 160 | 33 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
TRANZA | 107.60 | 0.00% | 3 228 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
POŠT.TISK.CENIN | 1 998.00 | +4.59% | 47 952 | 24 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
HYPOTEČNÍ BANKA | 1 260.00 | -2.36% | 25 200 | 20 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 251.00 | +0.40% | 4 016 | 16 | ||||||||||
JIHOSTROJ | 130.10 | -4.75% | 2 082 | 16 | ||||||||||
VULKAN | 293.00 | 0.00% | 4 688 | 16 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 000 | 12 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 7 941 | 12 | ||||||
CONSUS IF | 90.00 | -6.34% | 900 | 10 | ||||||||||
SČ ARMATURKA | 140.00 | -8.79% | 1 400 | 10 | ||||||||||
BRISK TÁBOR | 1 150.00 | 0.00% | 10 350 | 9 | ||||||||||
JÄKL KARVINÁ | 707.80 | -9.98% | 5 662 | 8 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.20 | -0.02% | 26 898 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
INTERHOTEL OLYMPIK | 566.70 | -8.27% | 3 400 | 6 | ||||||||||
|