The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 423.00 | -10.00% | 2 115 | 5 | ||||||
| JÄKL KARVINÁ | 707.80 | -9.98% | 5 662 | 8 | ||||||||||
| BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
| B.G.M. CAPITAL | 295.50 | -9.46% | 23 443 | 77 | ||||||||||
| KAROSERIA | 360.00 | -9.06% | 2 160 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
| SČ ARMATURKA | 140.00 | -8.79% | 1 400 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
| INTERHOTEL OLYMPIK | 566.70 | -8.27% | 3 400 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
| VOD.A KAN.PARDUBIC | 250.00 | -7.40% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
| CONSUS IF | 90.00 | -6.34% | 900 | 10 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
| SUBTERRA | 1 091.00 | -4.75% | 65 920 | 59 | ||||||||||
| JIHOSTROJ | 130.10 | -4.75% | 2 082 | 16 | ||||||||||
| IDEAL STANDARD | 2 290.00 | -4.54% | 4 580 | 2 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
| ||||||||||||||
