The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 594.10 | +9.99% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 158.00 | +9.79% | 14 378 | 91 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | +6.78% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 299.70 | +6.57% | 53 257 | 180 | ||||||
| MEDICAMENTA | 520.00 | +5.99% | 17 160 | 33 | ||||||||||
| B.G.M. HOLDING | 350.40 | +5.54% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.30 | +4.97% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 158.70 | +4.89% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | +4.59% | 47 952 | 24 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | +3.84% | 7 500 | 3 | ||||||
| PHILIP MORRIS ČR A | 17 475.00 | +2.55% | 86 314 236 | 5 018 | 17 370.00 | +2.94% | 85 930 | 5 | ||||||
| UNITED ENERGY | 159.50 | +2.90% | 127 600 | 800 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 49.90 | +2.88% | 10 422 | 212 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.10 | +2.81% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +2.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.00 | +2.56% | 10 000 | 500 | ||||||||||
| ARCELORMITTAL | 699.00 | +7.03% | 1 936 680 | 2 761 | 671.10 | +2.37% | 6 307 325 | 9 108 | ||||||
| POLIČSKÉ STROJÍRNY | 240.30 | +2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
