The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 594.10 | +9.99% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 158.00 | +9.79% | 14 378 | 91 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | +6.78% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 299.70 | +6.57% | 53 257 | 180 | ||||||
| MEDICAMENTA | 520.00 | +5.99% | 17 160 | 33 | ||||||||||
| B.G.M. HOLDING | 350.40 | +5.54% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.30 | +4.97% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 158.70 | +4.89% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | +4.59% | 47 952 | 24 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | +3.84% | 7 500 | 3 | ||||||
| PHILIP MORRIS ČR A | 17 475.00 | +2.55% | 86 314 236 | 5 018 | 17 370.00 | +2.94% | 85 930 | 5 | ||||||
| UNITED ENERGY | 159.50 | +2.90% | 127 600 | 800 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 49.90 | +2.88% | 10 422 | 212 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.10 | +2.81% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +2.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.00 | +2.56% | 10 000 | 500 | ||||||||||
| ARCELORMITTAL | 699.00 | +7.03% | 1 936 680 | 2 761 | 671.10 | +2.37% | 6 307 325 | 9 108 | ||||||
| POLIČSKÉ STROJÍRNY | 240.30 | +2.25% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 322.30 | +1.96% | 645 | 2 | ||||||||||
| WIENERBERGER C.P. | 31.40 | +0.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | +0.94% | 3 900 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 887.90 | +0.89% | 2 888 | 1 | ||||||
| STAVOSTROJ | 277.80 | +0.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +0.86% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +0.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 655.60 | +0.69% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 76.60 | +0.65% | 9 655 | 126 | ||||||||||
| STAROROL.PORCELÁN | 243.90 | +0.61% | 0 | 0 | ||||||||||
| OKD | 361.00 | 0.00% | 13 718 | 38 | 358.00 | +0.56% | 106 449 | 296 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 020.10 | +0.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | +0.40% | 4 016 | 16 | ||||||||||
| AVIA | 26.30 | +0.38% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
| UNIPETROL | 80.39 | +0.06% | 81 531 436 | 1 016 108 | 79.60 | +0.25% | 1 625 209 | 20 454 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | +0.19% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.11% | 19 143 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 318.60 | +0.09% | 23 900 | 75 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.08% | 3 002 | 2 | ||||||||||
| ČEZ | 171.50 | -0.78% | 493 827 896 | 2 871 840 | 175.10 | +0.05% | 4 555 208 | 25 948 | ||||||
| JITKA JINDŘ.HRADEC | 323.10 | +0.03% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | +0.01% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 511.40 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
