Lo price, RM System dne 12.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.5.2005 17.5.2005 16.5.2005 13.5.2005 12.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.20 | +0.30% | 10 496 | 161 | ||||||||||
| VET ASSETS | 76.00 | -2.56% | 1 520 | 20 | 72.00 | 0.00% | 48 960 | 630 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
| UNIPETROL | 129.15 | -0.65% | 33 163 550 | 256 671 | 128.40 | 0.00% | 307 989 | 2 345 | ||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
| SPOLANA | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
| TESLA KARLÍN | 170.00 | +2.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 214.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.10 | +1.96% | 16 905 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 263.30 | +7.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.00 | +3.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.50 | -2.10% | 33 051 | 109 | 300.00 | -0.19% | 13 800 | 46 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.00 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | +2.77% | 44 030 | 119 | ||||||||||
| MOTORPAL | 380.30 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
| ČEZ | 400.80 | -1.67% | 660 879 673 | 1 630 059 | 400.00 | -1.21% | 1 728 759 | 4 254 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 9 200 | 23 | 406.50 | +1.85% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 408.00 | -0.04% | 0 | 0 | ||||||||||
| KAROSERIA | 412.00 | +5.37% | 41 200 | 100 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 433.90 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 445.10 | +1.09% | 24 923 | 56 | ||||||||||
| O2 C.R. | 447.50 | +0.27% | 609 266 577 | 1 360 280 | 447.00 | +1.22% | 2 734 968 | 6 148 | ||||||
| AKRO OPF GLOBAL. | 451.10 | -0.11% | 27 066 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 455.00 | +4.59% | 190 075 | 419 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 477.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 563.00 | 0.00% | 93 316 | 164 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.00 | +5.01% | 21 240 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 810.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.30 | -2.61% | 6 682 | 8 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 859.90 | 0.00% | 0 | 0 | 859.10 | +0.01% | 820 805 | 955 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 877.60 | -2.24% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 891.00 | -10.00% | 1 782 | 2 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| GUMOTEX | 933.70 | +0.03% | 0 | 0 | ||||||||||
| OKD | 956.10 | +0.64% | 723 502 | 759 | 950.30 | +0.96% | 18 489 688 | 19 441 | ||||||
| SILON | 953.10 | +0.01% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 1 020.00 | +1.69% | 1 905 124 | 1 861 | 1 050.00 | +8.23% | 3 859 412 | 3 817 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 127.00 | -9.99% | 6 762 | 6 | ||||||||||
| ||||||||||||||
