The Prague Stock Exchange and RM-System - daily results dne 12.5.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2005  17.5.2005  16.5.2005  13.5.2005 12.5.2005

The Prague Sotck Exchange and RM-System - daily results - 12.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 255.00	+1.27%	42 703 191	2 650	16 038.00	+0.85%	933 697	58
PRAZSKE SLUZBY	840.00	0.00%	0	0	770.00	+5.01%	21 240	28
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 303.30	0.00%	29 728	9
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
RMS MEZZANINE	1 708.00	-4.95%	0	0	1 665.00	-2.05%	0	0
SČ ENERGETIKA	3 000.00	0.00%	384 000	128	3 000.00	0.00%	6 000	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
SETUZA	495.00	0.00%	0	0	527.80	0.00%	0	0
SEVEROČESKÉ DOLY	2 017.00	-3.63%	199 104	98	1 930.00	+1.04%	28 950	15
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	9 200	23	406.50	+1.85%	0	0
SM ENERGETIKA	3 700.00	0.00%	0	0	3 760.00	0.00%	11 280	3
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	859.90	0.00%	0	0	859.10	+0.01%	820 805	955
SPOLANA	176.00	-7.37%	880	5	165.60	-3.15%	1 987	12
SPOLEK CH.HUT.VÝR.	303.50	-2.10%	33 051	109	300.00	-0.19%	13 800	46
ST.DLUHOP. 3,00/06	99.70	0.00%	236 116 453	23 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	315 690 139	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 168 504 111	111 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	564 732 222	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	321 798 333	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›