The Prague Stock Exchange and RM-System - daily results dne 12.5.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2005  17.5.2005  16.5.2005  13.5.2005 12.5.2005

The Prague Sotck Exchange and RM-System - daily results - 12.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					260.10	+1.96%	16 905	65
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	17 480	19
PRAZSKE SLUZBY	840.00	0.00%	0	0	770.00	+5.01%	21 240	28
OSTROJ					445.10	+1.09%	24 923	56
AKRO OPF GLOBAL.					451.10	-0.11%	27 066	60
SEVEROČESKÉ DOLY	2 017.00	-3.63%	199 104	98	1 930.00	+1.04%	28 950	15
UNITED ENERGY	2 198.00	0.00%	0	0	2 100.10	+0.19%	29 401	14
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 303.30	0.00%	29 728	9
KAROSERIA					412.00	+5.37%	41 200	100
TOMA	435.00	+2.35%	43 500	100	391.10	-0.22%	43 779	111
LE CYGNE SPORT.GR.					370.00	+2.77%	44 030	119
VET ASSETS	76.00	-2.56%	1 520	20	72.00	0.00%	48 960	630
METALIMEX	2 950.00	0.00%	2 950	1	2 900.10	-0.41%	58 001	20
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	700.00	+6.87%	61 412	90
ČESKÁ POJIŠŤOVNA	18 400.00	-1.34%	368 000	20	18 400.00	0.00%	73 600	4
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 314.40	+2.82%	73 606	56
JÄKL KARVINÁ					1 606.10	0.00%	80 308	50
STAVOSTROJ					563.00	0.00%	93 316	164
AKRO OPF PROG.SPOL					455.00	+4.59%	190 075	419
UNIPETROL	129.15	-0.65%	33 163 550	256 671	128.40	0.00%	307 989	2 345
‹‹ First 60     ‹ Previous 20 Next 20 ›